Nextera Energy Partners - Lagerpris

Lagerpris
28.05
Daglig Endre
0.70 2.55%
Månedlig
-17.32%
Årlig
-54.53%
Q2 Forventning
32.18
Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.53 -0.09 -1.95% -14.69% 2024-06-18
Acea 16.22 0.13 0.81% 26.03% 2024-06-18
Ameren 70.11 -0.29 -0.40% -15.41% 2024-06-18
AES 18.96 0.14 0.74% -9.78% 2024-06-18
Acciona Energia 20.24 -0.30 -1.46% -35.99% 2024-06-18
American Water Works 130.51 1.74 1.35% -11.88% 2024-06-18
Black Hills 52.55 -0.06 -0.10% -14.10% 2024-06-18
Contact Energy 8.53 0.31 3.77% 19.13% 2024-06-18
CMS Energy Corporation 58.86 -0.43 -0.73% -2.12% 2024-06-18
CenterPoint Energy 31.00 0.29 0.93% 6.60% 2024-06-18
Dominion Resources 49.72 0.02 0.04% -6.49% 2024-06-18
DTE Energy 110.55 -0.14 -0.13% -2.33% 2024-06-18
Duke Energy 100.03 -0.75 -0.74% 9.98% 2024-06-18
Consolidated Edison 90.47 -0.19 -0.21% -1.68% 2024-06-18
EDP Renovaveis 13.71 0.32 2.39% -28.50% 2024-06-18
Edison International 71.47 -0.17 -0.24% 3.92% 2024-06-18
Societatea Energetica Electrica 14.90 0.86 6.13% 75.29% 2024-06-17
Enphase Energy 118.96 -1.91 -1.58% -30.83% 2024-06-18
ERG 24.16 0.56 2.37% -8.55% 2024-06-18
Eversource Energy 58.00 0.38 0.66% -17.90% 2024-06-18
Entergy 106.02 -0.44 -0.41% 6.52% 2024-06-18
Thessaloniki Water and Sewage 3.06 -0.04 -1.29% -17.30% 2024-06-18
FirstEnergy 38.15 -0.10 -0.26% -2.90% 2024-06-18
First Solar 262.36 0.56 0.21% 40.98% 2024-06-18
GAIL 222.15 0.40 0.18% 105.69% 2024-06-18
Genesis Energy 2.16 -0.04 -1.59% -20.00% 2024-06-18
Hera 3.30 0.05 1.60% 21.07% 2024-06-18
Italgas 4.84 0.08 1.68% -11.72% 2024-06-18
Kenon Holdings 9,466.00 105.00 1.12% -1.08% 2024-06-18
Mercury NZ 6.03 0.02 0.33% 7.30% 2024-06-18
Meridian Energy 5.79 0.02 0.35% 15.80% 2024-06-18
NextEra Energy 70.50 -1.95 -2.69% -5.70% 2024-06-18
Nextera Energy Partners 28.05 0.70 2.55% -54.53% 2024-06-18
NiSource 28.07 0.08 0.29% 3.12% 2024-06-18
Northland Power 23.71 0 0% -14.16% 2024-06-18
NRG Energy 79.81 1.28 1.62% 138.10% 2024-06-18
Ormat Technologies 27,260.00 0 0% -11.41% 2024-06-18
PannErgy 1,400.00 -25.00 -1.75% 22.27% 2024-06-18
PG&E 17.80 0.01 0.06% 5.51% 2024-06-18
Public Service 73.29 0.18 0.24% 18.17% 2024-06-18
Pinnacle West Capital 74.67 -1.22 -1.61% -9.63% 2024-06-18
Portland General Electric 42.43 -0.57 -1.31% -11.02% 2024-06-18
PPL 28.06 0.11 0.38% 5.09% 2024-06-18
Solaria Energia Y 11.98 -0.07 -0.58% -14.67% 2024-06-18
Societatea Nationala Nuclearelectrica 45.10 0.10 0.22% 1.81% 2024-06-17
Southern 77.94 0.28 0.36% 10.80% 2024-06-18
Sempra Energy 75.10 0.26 0.35% -49.06% 2024-06-18
Transelectrica 37.30 0.90 2.47% 48.02% 2024-06-17
WEC Energy 78.09 -0.32 -0.40% -13.26% 2024-06-18
Aqua America 37.07 0 0% -9.87% 2024-06-18
Xcel Energy 53.08 -0.20 -0.37% -15.84% 2024-06-18